We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 15.60 | 12.90 | -23.03 % | 3 | 22 |
| 115.00 | 6.80 | 10.60 | 11.30 | 0.00 % | 0 | 951 |
| 120.00 | 1.90 | 5.60 | 4.60 | 0.00 % | 0 | 104 |
| 125.00 | 0.20 | 0.70 | 0.40 | -46.67 % | 13 | 758 |
| 130.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 10 | 680 |
| 135.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 11 | 282 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 145.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 55 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 115.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 997 |
| 120.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 480 |
| 125.00 | 1.05 | 1.85 | 1.70 | 30.77 % | 15 | 142 |
| 130.00 | 4.60 | 8.20 | 3.50 | 0.00 % | 0 | 8 |
| 135.00 | 9.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
