We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.20 | 10.70 | 10.80 | 0.00 % | 0 | 950 |
| 120.00 | 5.80 | 6.20 | 3.40 | 0.00 % | 0 | 102 |
| 125.00 | 2.25 | 2.50 | 2.00 | 81.82 % | 10 | 385 |
| 130.00 | 0.60 | 0.75 | 0.65 | 30.00 % | 21 | 177 |
| 135.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 4 |
| 140.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 75 |
| 145.00 | 0.00 | 0.25 | 0.25 | 0.00 % | 10 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 52 |
| 110.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 15 |
| 115.00 | 0.25 | 0.45 | 0.65 | 0.00 % | 0 | 968 |
| 120.00 | 0.65 | 0.85 | 0.72 | -52.00 % | 1 | 122 |
| 125.00 | 2.05 | 2.25 | 2.14 | -47.80 % | 9 | 79 |
| 130.00 | 5.50 | 5.90 | 6.64 | 0.00 % | 0 | 1 |
| 135.00 | 10.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
