We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 79 | Day's Range | 2.35 - 2.65 |
| Open | 2.35 | Prev Close | 4.10 | Last Trade | 11/21/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 10.70 | 10.80 | 0.00 % | 0 | 950 |
| 120.00 | 5.50 | 5.90 | 3.40 | 0.00 % | 0 | 102 |
| 125.00 | 2.10 | 2.35 | 2.00 | 81.82 % | 10 | 385 |
| 130.00 | 0.45 | 0.65 | 0.60 | 20.00 % | 11 | 177 |
| 135.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 4 |
| 140.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 75 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 52 |
| 110.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 15 |
| 115.00 | 0.25 | 0.45 | 0.65 | 0.00 % | 0 | 968 |
| 120.00 | 0.65 | 0.85 | 0.72 | -52.00 % | 1 | 122 |
| 125.00 | 2.10 | 2.30 | 2.65 | -35.37 % | 5 | 79 |
| 130.00 | 5.50 | 6.00 | 6.64 | 0.00 % | 0 | 1 |
| 135.00 | 10.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
