ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RYAN Ryan Specialty Holdings Inc

62.00
1.90 (3.16%)
After Hours
Last Updated: 16:11:49
Delayed by 15 minutes

RYAN Aug 16 2024 35 Call

0.00 0.00 (0.00%)
Bid 25.60 Volume 0 Exp. Date Aug 16 2024
Offer 28.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RYAN Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0025.6028.900.000.00 %00
40.0020.7024.200.000.00 %00
45.0015.7019.300.000.00 %00
50.0010.2013.9011.400.00 %01
55.006.809.305.880.00 %041
60.003.103.603.7054.17 %4596
65.000.801.100.9563.79 %12185
70.000.100.350.200.00 %314
75.000.050.600.050.00 %50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.750.000.00 %00
40.000.001.750.000.00 %00
45.000.001.750.000.00 %00
50.000.050.700.410.00 %06
55.000.200.400.24-71.08 %1224
60.001.101.901.45-26.77 %1069
65.002.106.005.220.00 %02
70.006.409.7010.10-21.22 %40
75.0011.8015.000.000.00 %00

Your Recent History

Delayed Upgrade Clock