S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ryan Specialty Holdings Inc (RYAN)
Ryan Specialty Holdings Inc (RYAN) Options

RYAN Ryan Specialty Holdings Inc

62.00

1.90 (3.16%)

After Hours

Last Updated: 15:49:30

Delayed by 15 minutes

RYAN Aug 16 2024 70 Put

View Full RYAN Chain

10.10 -2.72 (-21.22%)

Bid	6.40	Volume	4	Exp. Date	Aug 16 2024
Offer	9.70	Open Interest	0	Day's Range	8.49 - 10.10
Open	8.49	Prev Close	12.82	Last Trade	7/30/2024 14:59

RYAN Option Chain - Aug 16 2024

RYAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.60	28.90	0.00	0.00 %	0	0
40.00	20.70	24.20	0.00	0.00 %	0	0
45.00	15.70	19.30	0.00	0.00 %	0	0
50.00	10.20	13.90	11.40	0.00 %	0	1
55.00	6.80	9.30	5.88	0.00 %	0	41
60.00	3.10	3.60	3.70	54.17 %	45	96
65.00	0.80	1.10	0.95	63.79 %	121	85
70.00	0.10	0.35	0.20	0.00 %	31	4
75.00	0.05	0.60	0.05	0.00 %	5	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.75	0.00	0.00 %	0	0
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.00	1.75	0.00	0.00 %	0	0
50.00	0.05	0.70	0.41	0.00 %	0	6
55.00	0.20	0.40	0.24	-71.08 %	1	224
60.00	1.10	1.90	1.45	-26.77 %	10	69
65.00	2.10	6.00	5.22	0.00 %	0	2
70.00	6.40	9.70	10.10	-21.22 %	4	0
75.00	11.80	15.00	0.00	0.00 %	0	0

Clean Vision (QB)

Therapeutic Solutions (PK)

Moon Equity (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Emergent Health (PK)

Anavex Life Sciences

Ecare Solutions (PK)

TransCode Therapeutics

Voip Pal Com (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions