
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.60 | 9.95 | 7.30 | 9.275 | 0.00 | 0.00 % | 0 | 138 | - |
69.00 | 8.15 | 8.60 | 4.80 | 8.375 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 6.90 | 7.60 | 7.75 | 7.25 | 0.05 | 0.65 % | 2 | 520 | 4/14/2025 |
71.00 | 6.40 | 7.25 | 7.05 | 6.825 | 0.00 | 0.00 % | 0 | 23 | - |
72.00 | 5.30 | 5.90 | 6.65 | 5.60 | 0.00 | 0.00 % | 0 | 89 | - |
72.50 | 5.20 | 5.45 | 5.65 | 5.325 | -0.53 | -8.58 % | 16 | 476 | 4/14/2025 |
73.00 | 4.25 | 5.80 | 5.85 | 5.025 | 0.00 | 0.00 % | 0 | 106 | - |
74.00 | 4.05 | 5.20 | 4.50 | 4.625 | -0.71 | -13.63 % | 4 | 37 | 4/14/2025 |
75.00 | 3.35 | 3.50 | 3.67 | 3.425 | -0.68 | -15.63 % | 105 | 856 | 4/14/2025 |
76.00 | 2.62 | 2.93 | 2.95 | 2.775 | -0.82 | -21.75 % | 26 | 1,013 | 4/14/2025 |
77.00 | 2.06 | 2.31 | 2.33 | 2.185 | -0.57 | -19.66 % | 148 | 2,058 | 4/14/2025 |
77.50 | 1.90 | 1.99 | 2.15 | 1.945 | -0.55 | -20.37 % | 125 | 1,616 | 4/14/2025 |
78.00 | 1.56 | 1.75 | 1.81 | 1.655 | -0.69 | -27.60 % | 148 | 313 | 4/14/2025 |
79.00 | 0.99 | 1.30 | 1.35 | 1.145 | -0.72 | -34.78 % | 50 | 278 | 4/14/2025 |
80.00 | 0.76 | 0.95 | 0.94 | 0.855 | -0.66 | -41.25 % | 361 | 7,132 | 4/14/2025 |
81.00 | 0.56 | 0.71 | 0.71 | 0.635 | -0.49 | -40.83 % | 34 | 355 | 4/14/2025 |
82.00 | 0.17 | 0.55 | 0.36 | 0.36 | -0.58 | -61.70 % | 165 | 1,313 | 4/14/2025 |
82.50 | 0.26 | 0.51 | 0.30 | 0.385 | -0.52 | -63.41 % | 102 | 2,120 | 4/14/2025 |
83.00 | 0.15 | 0.33 | 0.32 | 0.24 | -0.42 | -56.76 % | 141 | 245 | 4/14/2025 |
84.00 | 0.16 | 0.40 | 0.22 | 0.28 | -0.34 | -60.71 % | 33 | 266 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.23 | 0.52 | 0.33 | 0.375 | -0.67 | -67.00 % | 19 | 305 | 4/14/2025 |
69.00 | 0.18 | 0.53 | 0.41 | 0.355 | -0.85 | -67.46 % | 8 | 477 | 4/14/2025 |
70.00 | 0.36 | 0.72 | 0.47 | 0.54 | -0.58 | -55.24 % | 100 | 1,195 | 4/14/2025 |
71.00 | 0.53 | 0.85 | 0.50 | 0.69 | -0.75 | -60.00 % | 289 | 539 | 4/14/2025 |
72.00 | 0.59 | 0.95 | 0.79 | 0.77 | -0.89 | -52.98 % | 19 | 389 | 4/14/2025 |
72.50 | 0.63 | 1.00 | 0.69 | 0.815 | -0.91 | -56.87 % | 92 | 1,188 | 4/14/2025 |
73.00 | 0.86 | 1.15 | 0.80 | 1.005 | -0.80 | -50.00 % | 294 | 25 | 4/14/2025 |
74.00 | 1.12 | 1.36 | 1.01 | 1.24 | -0.86 | -45.99 % | 9 | 184 | 4/14/2025 |
75.00 | 1.40 | 1.61 | 1.35 | 1.505 | -1.02 | -43.04 % | 89 | 2,651 | 4/14/2025 |
76.00 | 1.78 | 1.90 | 1.62 | 1.84 | -0.93 | -36.47 % | 74 | 246 | 4/14/2025 |
77.00 | 2.01 | 2.35 | 2.40 | 2.18 | -0.63 | -20.79 % | 47 | 259 | 4/14/2025 |
77.50 | 2.33 | 2.56 | 2.28 | 2.445 | -0.90 | -28.30 % | 225 | 3,367 | 4/14/2025 |
78.00 | 2.28 | 2.83 | 2.73 | 2.555 | -0.81 | -22.88 % | 88 | 338 | 4/14/2025 |
79.00 | 2.56 | 3.60 | 3.30 | 3.08 | -7.03 | -68.05 % | 8 | 337 | 4/14/2025 |
80.00 | 3.80 | 4.30 | 3.55 | 4.05 | -1.05 | -22.83 % | 21 | 2,210 | 4/14/2025 |
81.00 | 4.60 | 5.30 | 4.60 | 4.95 | -6.70 | -59.29 % | 29 | 44 | 4/14/2025 |
82.00 | 5.15 | 5.95 | 5.65 | 5.55 | -6.55 | -53.69 % | 4 | 61 | 4/14/2025 |
82.50 | 4.80 | 6.15 | 6.05 | 5.475 | -1.95 | -24.38 % | 1 | 1,318 | 4/14/2025 |
83.00 | 5.90 | 6.90 | 13.55 | 6.40 | 0.00 | 0.00 % | 0 | 19 | - |
84.00 | 6.80 | 7.85 | 8.60 | 7.325 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions