Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 7.35 | 9.10 | 4.00 | 8.225 | 0.00 | 0.00 % | 0 | 12 | - |
72.00 | 7.05 | 7.80 | 4.05 | 7.425 | 0.00 | 0.00 % | 0 | 90 | - |
73.00 | 6.00 | 6.90 | 3.15 | 6.45 | 0.00 | 0.00 % | 0 | 55 | - |
74.00 | 5.10 | 6.00 | 4.35 | 5.55 | -0.92 | -17.46 % | 5 | 74 | 4/24/2025 |
75.00 | 3.95 | 4.85 | 4.38 | 4.40 | 0.96 | 28.07 % | 46 | 169 | 4/24/2025 |
76.00 | 2.78 | 3.85 | 3.41 | 3.315 | 0.61 | 21.79 % | 12 | 1,532 | 4/24/2025 |
77.00 | 2.09 | 2.61 | 2.50 | 2.35 | 0.95 | 61.29 % | 29 | 978 | 4/24/2025 |
78.00 | 1.40 | 1.85 | 1.67 | 1.625 | 0.83 | 98.81 % | 88 | 1,411 | 4/24/2025 |
79.00 | 0.79 | 1.05 | 0.91 | 0.92 | 0.40 | 78.43 % | 34 | 265 | 4/24/2025 |
80.00 | 0.33 | 0.40 | 0.40 | 0.365 | 0.19 | 90.48 % | 107 | 452 | 4/24/2025 |
81.00 | 0.09 | 0.28 | 0.11 | 0.185 | 0.01 | 10.00 % | 70 | 345 | 4/24/2025 |
82.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 4 | 498 | 4/24/2025 |
83.00 | 0.01 | 0.19 | 0.05 | 0.10 | 0.03 | 150.00 % | 46 | 3,895 | 4/24/2025 |
84.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.04 | 400.00 % | 1 | 196 | 4/24/2025 |
85.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 11 | 173 | 4/24/2025 |
86.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.02 | 200.00 % | 113 | 74 | 4/24/2025 |
87.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
88.00 | 0.00 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
89.00 | 0.00 | 0.07 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.00 | 0.07 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.38 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 80 | - |
72.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 245 | - |
73.00 | 0.01 | 0.09 | 0.04 | 0.05 | -0.03 | -42.86 % | 1 | 511 | 4/24/2025 |
74.00 | 0.01 | 0.06 | 0.08 | 0.035 | -0.04 | -33.33 % | 2 | 244 | 4/24/2025 |
75.00 | 0.03 | 0.10 | 0.03 | 0.065 | -0.15 | -83.33 % | 46 | 808 | 4/24/2025 |
76.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.32 | -88.89 % | 54 | 333 | 4/24/2025 |
77.00 | 0.02 | 0.11 | 0.12 | 0.065 | -0.45 | -78.95 % | 539 | 592 | 4/24/2025 |
78.00 | 0.18 | 0.35 | 0.28 | 0.265 | -0.70 | -71.43 % | 433 | 379 | 4/24/2025 |
79.00 | 0.42 | 0.53 | 0.51 | 0.475 | -1.16 | -69.46 % | 19 | 148 | 4/24/2025 |
80.00 | 0.74 | 1.33 | 0.96 | 1.035 | -0.29 | -23.20 % | 22 | 61 | 4/24/2025 |
81.00 | 1.54 | 2.01 | 2.74 | 1.775 | 0.00 | 0.00 % | 0 | 81 | - |
82.00 | 1.88 | 2.99 | 2.65 | 2.435 | 0.00 | 0.00 % | 0 | 32 | - |
83.00 | 2.51 | 4.30 | 5.79 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.90 | 5.30 | 4.75 | 4.60 | 0.00 | 0.00 % | 1 | 0 | 4/24/2025 |
85.00 | 5.00 | 5.95 | 7.15 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.40 | 7.25 | 6.70 | 6.325 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 6.75 | 8.10 | 7.80 | 7.425 | 0.00 | 0.00 % | 2 | 0 | 4/24/2025 |
88.00 | 7.65 | 9.30 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.60 | 10.25 | 11.80 | 9.425 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 8.75 | 12.15 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions