We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 5.00 | 7.30 | 4.10 | 0.00 % | 0 | 12 |
| 10.00 | 0.10 | 3.90 | 1.65 | 0.00 % | 0 | 418 |
| 10.50 | 2.55 | 3.30 | 2.03 | 0.00 % | 0 | 205 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.25 | 0.25 | 66.67 % | 1 | 891 |
| 13.00 | 0.25 | 1.65 | 0.65 | 0.00 % | 0 | 245 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,639 |
| 15.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 188 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 119 |
| 10.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 18 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 0.90 | 2.05 | 0.00 % | 0 | 703 |
| 13.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 155 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.15 | 5.50 | 3.60 | 0.00 % | 0 | 66 |
| 15.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
