
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.50 | 11.35 | 9.14 | 10.925 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 5.60 | 7.40 | 8.44 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 8.80 | 9.30 | 6.80 | 9.05 | -0.80 | -10.53 % | 47 | 864 | 12:23:54 |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 08:48:46 |
122.00 | 3.80 | 4.85 | 6.32 | 4.325 | 0.00 | 0.00 % | 0 | 868 | - |
123.00 | 6.30 | 6.60 | 5.85 | 6.45 | -5.35 | -47.77 % | 42 | 23 | 11:11:58 |
124.00 | 2.77 | 3.65 | 13.55 | 3.21 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 4.95 | 5.25 | 5.00 | 5.10 | 1.36 | 37.36 % | 59 | 12 | 14:45:22 |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 09:13:39 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 09:19:03 |
129.00 | 2.39 | 2.85 | 2.67 | 2.62 | -0.23 | -7.93 % | 3 | 60 | 14:45:57 |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 09:13:29 |
131.00 | 0.53 | 1.09 | 2.00 | 0.81 | -0.25 | -11.11 % | 1 | 141 | 08:43:46 |
132.00 | 1.48 | 1.66 | 1.85 | 1.57 | 0.02 | 1.09 % | 15 | 39 | 13:31:38 |
133.00 | 1.09 | 1.87 | 0.97 | 1.48 | -0.02 | -2.02 % | 12 | 142 | 11:59:01 |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.69 | 1.20 | 0.75 | 0.945 | -0.28 | -27.18 % | 35 | 111 | 14:18:39 |
136.00 | 0.57 | 0.69 | 0.45 | 0.63 | -0.01 | -2.17 % | 7 | 65 | 11:54:10 |
137.00 | 0.16 | 0.50 | 0.45 | 0.33 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 1.25 | 1.85 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.63 | 0.79 | 1.16 | 0.71 | -0.09 | -7.20 % | 43 | 17 | 12:17:46 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 09:06:25 |
121.00 | 1.98 | 3.50 | 1.72 | 2.74 | 0.00 | 0.00 % | 0 | 39 | - |
122.00 | 0.78 | 1.29 | 3.60 | 1.035 | 2.13 | 144.90 % | 26 | 19 | 09:35:44 |
123.00 | 2.47 | 3.45 | 2.50 | 2.96 | -0.10 | -3.85 % | 1 | 20 | 09:06:03 |
124.00 | 2.94 | 3.85 | 3.85 | 3.395 | 1.25 | 48.08 % | 3 | 51 | 09:19:11 |
125.00 | 3.35 | 4.45 | 3.45 | 3.90 | 1.27 | 58.26 % | 48 | 173 | 09:06:00 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 08:36:15 |
127.00 | 4.35 | 5.70 | 3.50 | 5.025 | -0.85 | -19.54 % | 1 | 49 | 08:36:15 |
128.00 | 5.00 | 6.50 | 3.45 | 5.75 | -0.30 | -8.00 % | 1 | 42 | 08:51:43 |
129.00 | 5.75 | 7.75 | 5.41 | 6.75 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 4.20 | 4.40 | 6.02 | 4.30 | -0.78 | -11.47 % | 12 | 150 | 12:40:05 |
131.00 | 4.75 | 5.00 | 6.07 | 4.875 | -0.98 | -13.90 % | 1 | 56 | 08:31:19 |
132.00 | 5.00 | 5.65 | 5.15 | 5.325 | -0.62 | -10.75 % | 7 | 26 | 13:31:39 |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 10.30 | 11.50 | 7.83 | 10.90 | 5.29 | 208.27 % | 3 | 252 | 08:59:25 |
135.00 | 10.40 | 12.40 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 8.20 | 9.45 | 8.90 | 8.825 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 9.25 | 9.55 | 11.90 | 9.40 | -0.15 | -1.24 % | 6 | 17 | 12:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions