We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.61 | Volume | 29 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 141 | Day's Range | 0.70 - 2.00 |
| Open | 2.00 | Prev Close | 2.25 | Last Trade | 3/11/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.93 | 4.50 | 4.70 | -58.04 % | 4 | 23 |
| 124.00 | 5.35 | 5.70 | 5.67 | -58.15 % | 10 | 21 |
| 125.00 | 2.15 | 3.40 | 3.64 | 0.00 % | 0 | 12 |
| 126.00 | 2.11 | 2.78 | 2.97 | -17.50 % | 15 | 77 |
| 127.00 | 3.55 | 4.35 | 4.10 | 9.33 % | 3 | 320 |
| 128.00 | 3.05 | 3.75 | 3.25 | -9.72 % | 338 | 306 |
| 129.00 | 2.48 | 2.73 | 2.57 | -11.38 % | 4 | 60 |
| 130.00 | 2.11 | 2.30 | 2.20 | -15.71 % | 39 | 149 |
| 131.00 | 1.61 | 2.62 | 1.75 | -22.22 % | 29 | 141 |
| 132.00 | 0.42 | 0.85 | 1.23 | -32.79 % | 2 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.93 | 1.62 | 2.09 | -19.62 % | 60 | 20 |
| 124.00 | 2.94 | 3.85 | 3.85 | 48.08 % | 3 | 51 |
| 125.00 | 3.35 | 4.45 | 3.45 | 58.26 % | 48 | 173 |
| 126.00 | 2.06 | 2.63 | 2.87 | -15.59 % | 5 | 22 |
| 127.00 | 2.27 | 3.05 | 2.90 | -33.33 % | 5 | 49 |
| 128.00 | 2.67 | 3.55 | 3.50 | -6.67 % | 10 | 42 |
| 129.00 | 2.96 | 4.10 | 5.41 | 0.00 % | 0 | 32 |
| 130.00 | 6.40 | 8.05 | 6.80 | 0.00 % | 0 | 150 |
| 131.00 | 6.85 | 8.75 | 7.05 | 0.00 % | 0 | 56 |
| 132.00 | 7.75 | 9.60 | 5.77 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
