
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.00 | 0.00 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.00 | 0.00 | 10.78 | 10.78 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.00 | 0.00 | 10.08 | 10.08 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 8.90 | 10.10 | 9.59 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 0.00 | 0.00 | 9.03 | 9.03 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 0.00 | 0.00 | 6.87 | 6.87 | 0.00 | 0.00 % | 0 | 125 | - |
85.00 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 75 | - |
86.00 | 0.00 | 0.00 | 6.08 | 6.08 | 0.00 | 0.00 % | 0 | 27 | - |
87.00 | 0.00 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 298 | - |
88.00 | 0.00 | 0.00 | 5.82 | 5.82 | 0.00 | 0.00 % | 0 | 54 | - |
89.00 | 0.00 | 0.00 | 5.58 | 5.58 | 0.00 | 0.00 % | 0 | 51 | - |
90.00 | 0.00 | 0.00 | 4.04 | 4.04 | 0.00 | 0.00 % | 0 | 122 | - |
91.00 | 0.00 | 0.00 | 3.83 | 3.83 | 0.00 | 0.00 % | 0 | 42 | - |
92.00 | 3.00 | 3.70 | 3.30 | 3.35 | -0.50 | -13.16 % | 14 | 18 | 4/28/2025 |
93.00 | 2.25 | 3.30 | 3.60 | 2.775 | 0.30 | 9.09 % | 1 | 80 | 4/28/2025 |
94.00 | 0.00 | 0.00 | 3.18 | 3.18 | 0.00 | 0.00 % | 0 | 202 | - |
95.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 91 | - |
96.00 | 0.90 | 2.10 | 1.75 | 1.50 | -0.65 | -27.08 % | 1 | 23 | 4/28/2025 |
97.00 | 0.75 | 1.85 | 1.68 | 1.30 | -0.34 | -16.83 % | 2 | 16 | 4/28/2025 |
98.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 102 | - |
81.00 | 0.00 | 0.00 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 45 | - |
82.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 1.70 | 2.20 | 2.18 | 1.95 | -0.42 | -16.15 % | 2 | 6 | 4/28/2025 |
84.00 | 0.00 | 0.00 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 2.40 | 3.10 | 2.65 | 2.75 | 0.45 | 20.45 % | 10 | 30 | 4/28/2025 |
86.00 | 0.00 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 54 | - |
87.00 | 0.00 | 0.00 | 3.58 | 3.58 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 3.10 | 3.90 | 4.50 | 3.50 | -0.40 | -8.16 % | 2 | 8 | 4/28/2025 |
89.00 | 3.80 | 5.40 | 4.40 | 4.60 | -0.52 | -10.57 % | 1 | 13 | 4/28/2025 |
90.00 | 0.00 | 0.00 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 43 | - |
91.00 | 4.90 | 7.40 | 3.70 | 6.15 | -0.96 | -20.60 % | 1 | 11 | 4/28/2025 |
92.00 | 5.30 | 5.90 | 7.60 | 5.60 | 0.00 | 0.00 % | 0 | 30 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 7.38 | 7.38 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 9.30 | 11.80 | 8.70 | 10.55 | -8.80 | -50.29 % | 10 | 6 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions