We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.20 | 6.80 | 4.93 | 94.09 % | 47 | 94 |
| 120.00 | 4.10 | 5.60 | 4.37 | 106.13 % | 213 | 697 |
| 121.00 | 3.60 | 4.70 | 3.10 | 47.62 % | 7 | 98 |
| 122.00 | 3.30 | 4.00 | 3.47 | 92.78 % | 37 | 144 |
| 123.00 | 2.45 | 3.40 | 2.87 | 117.42 % | 82 | 679 |
| 124.00 | 1.95 | 3.40 | 1.86 | 19.23 % | 6 | 31 |
| 125.00 | 1.80 | 2.30 | 1.80 | 62.16 % | 1,232 | 1,454 |
| 126.00 | 1.30 | 1.85 | 1.25 | 38.89 % | 15 | 60 |
| 127.00 | 0.90 | 1.55 | 1.16 | 28.89 % | 57 | 138 |
| 128.00 | 0.70 | 1.25 | 1.10 | -18.52 % | 305 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.10 | 1.20 | 1.30 | -86.73 % | 191 | 4 |
| 120.00 | 0.25 | 1.40 | 1.30 | -87.29 % | 70 | 73 |
| 121.00 | 0.85 | 1.65 | 1.50 | -89.93 % | 6 | 25 |
| 122.00 | 1.45 | 2.25 | 1.85 | -86.69 % | 29 | 6 |
| 123.00 | 1.75 | 2.90 | 2.80 | -69.50 % | 93 | 5 |
| 124.00 | 2.25 | 3.20 | 3.00 | -54.55 % | 10 | 16 |
| 125.00 | 2.75 | 3.70 | 3.60 | -75.43 % | 6 | 57 |
| 126.00 | 3.30 | 4.40 | 4.30 | 0.00 % | 16 | 0 |
| 127.00 | 4.00 | 5.00 | 5.10 | 0.00 % | 28 | 0 |
| 128.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
