We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 49 | Day's Range | 3.30 - 7.58 |
| Open | 3.30 | Prev Close | 0.90 | Last Trade | 2/21/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.00 | 7.40 | 18.30 | 0.00 % | 0 | 35 |
| 106.00 | 3.90 | 5.80 | 8.70 | -0.80 % | 2 | 40 |
| 107.00 | 2.65 | 4.10 | 5.95 | -68.18 % | 1 | 68 |
| 108.00 | 1.60 | 3.90 | 9.75 | -35.86 % | 1 | 17 |
| 109.00 | 1.05 | 1.95 | 14.60 | 0.00 % | 0 | 47 |
| 110.00 | 0.55 | 0.90 | 0.75 | -94.55 % | 32 | 190 |
| 111.00 | 0.15 | 0.65 | 0.50 | -96.24 % | 14 | 190 |
| 112.00 | 0.30 | 0.20 | 0.35 | -97.06 % | 201 | 2,556 |
| 113.00 | 0.15 | 0.10 | 0.29 | -97.21 % | 48 | 49 |
| 114.00 | 0.05 | 0.10 | 0.05 | -99.57 % | 103 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 816 |
| 106.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 9 | 68 |
| 107.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 192 |
| 108.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 16 | 187 |
| 109.00 | 0.05 | 0.25 | 0.10 | 233.33 % | 2 | 129 |
| 110.00 | 0.25 | 0.40 | 0.35 | 1,650.00 % | 275 | 1,016 |
| 111.00 | 0.40 | 1.05 | 0.80 | 1,233.33 % | 21 | 63 |
| 112.00 | 1.50 | 3.30 | 1.15 | 5,650.00 % | 191 | 430 |
| 113.00 | 1.75 | 3.50 | 2.00 | 3,900.00 % | 98 | 329 |
| 114.00 | 1.95 | 4.00 | 2.61 | 5,120.00 % | 26 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
