We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 24 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 9.06 | Last Trade | 2/19/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 6.60 | 9.00 | 8.10 | -31.93 % | 4 | 89 |
| 108.00 | 5.00 | 7.90 | 8.00 | -11.70 % | 1 | 24 |
| 109.00 | 5.40 | 8.20 | 9.60 | 0.00 % | 0 | 51 |
| 110.00 | 5.30 | 6.20 | 5.70 | -43.00 % | 161 | 253 |
| 111.00 | 5.50 | 5.60 | 5.52 | -40.65 % | 216 | 34 |
| 112.00 | 5.00 | 5.20 | 5.09 | -31.22 % | 4,324 | 69 |
| 113.00 | 4.20 | 4.80 | 4.65 | -33.57 % | 87 | 39 |
| 114.00 | 4.00 | 4.40 | 4.10 | -24.35 % | 56 | 75 |
| 115.00 | 3.60 | 3.90 | 4.10 | -28.57 % | 394 | 137 |
| 116.00 | 3.30 | 3.60 | 4.02 | -12.61 % | 112 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 2.95 | 3.60 | 3.13 | 39.11 % | 56 | 164 |
| 108.00 | 3.50 | 4.00 | 3.75 | 49.40 % | 100 | 166 |
| 109.00 | 3.80 | 4.40 | 4.10 | 35.31 % | 95 | 66 |
| 110.00 | 4.60 | 4.90 | 4.79 | 62.37 % | 2,424 | 383 |
| 111.00 | 5.00 | 5.50 | 5.25 | 75.00 % | 73 | 16 |
| 112.00 | 5.60 | 6.10 | 5.84 | 68.30 % | 246 | 224 |
| 113.00 | 6.10 | 6.50 | 6.30 | 34.04 % | 269 | 40 |
| 114.00 | 6.20 | 8.20 | 6.40 | 30.61 % | 48 | 26 |
| 115.00 | 5.60 | 8.70 | 6.88 | 34.90 % | 50 | 216 |
| 116.00 | 6.50 | 8.70 | 7.00 | 26.81 % | 2 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
