We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 1,209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 4.90 | 4.50 | 0.00 % | 0 | 3 |
| 25.00 | 2.05 | 2.35 | 2.15 | 0.00 % | 0 | 1,209 |
| 27.50 | 0.20 | 0.35 | 0.25 | -28.57 % | 10 | 268 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 288 |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 68 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.25 | 0.40 | 0.02 | -92.00 % | 1 | 20 |
| 22.50 | 0.45 | 0.05 | 0.05 | -88.89 % | 1 | 172 |
| 25.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 2 | 32 |
| 27.50 | 0.45 | 0.75 | 1.20 | 0.00 % | 0 | 10 |
| 30.00 | 2.50 | 4.80 | 5.60 | 0.00 % | 0 | 0 |
| 32.50 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
