S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (SIX)
Six Flags Entertainment Corporation (SIX) Options

SIX Six Flags Entertainment Corporation

27.24

0.72 (2.71%)

May 10 2024 - Closed

Delayed by 15 minutes

SIX May 17 2024 27.5 Call

View Full SIX Chain

0.35 -0.05 (-12.50%)

Bid	0.25	Volume	10	Exp. Date	May 17 2024
Offer	0.70	Open Interest	266	Day's Range	0.20 - 0.35
Open	0.25	Prev Close	0.40	Last Trade	5/10/2024 14:54

SIX Option Chain - May 17 2024

SIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.40	12.80	0.00	0.00 %	0	0
17.50	8.10	10.70	0.00	0.00 %	0	0
20.00	6.60	8.70	0.00	0.00 %	0	0
22.50	3.50	4.80	4.50	0.00 %	0	3
25.00	2.10	2.65	2.15	-2.27 %	19	1,224
27.50	0.25	0.70	0.35	-12.50 %	10	266
30.00	0.10	0.15	0.10	0.00 %	0	288
32.50	0.01	0.75	0.01	0.00 %	0	68
35.00	0.05	0.45	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	1
20.00	0.25	0.40	0.25	0.00 %	0	20
22.50	0.45	2.50	0.45	0.00 %	0	172
25.00	0.05	0.15	0.14	-44.00 %	2	34
27.50	0.50	1.00	1.20	20.00 %	7	14
30.00	2.05	3.60	5.60	0.00 %	0	0
32.50	3.50	7.80	0.00	0.00 %	0	0
35.00	6.90	10.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions