We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.40 | 5.60 | 4.50 | 0.00 % | 0 | 3 |
| 25.00 | 2.05 | 2.75 | 2.15 | 0.00 % | 0 | 1,209 |
| 27.50 | 0.20 | 0.35 | 0.50 | 42.86 % | 5 | 268 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 288 |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 68 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 20 |
| 22.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 172 |
| 25.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 32 |
| 27.50 | 0.45 | 0.95 | 1.20 | 0.00 % | 0 | 10 |
| 30.00 | 2.40 | 4.80 | 5.60 | 0.00 % | 0 | 0 |
| 32.50 | 4.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
