S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
JM Smucker Company (SJM)
JM Smucker Company (SJM) Options

SJM JM Smucker Company

120.00

6.38 (5.62%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SJM Dec 20 2024 95 Call

View Full SJM Chain

19.25 0.00 (0.00%)

Bid	23.80	Volume	0	Exp. Date	Dec 20 2024
Offer	25.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.25	Last Trade	- -

SJM Option Chain - Dec 20 2024

SJM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	23.80	25.90	19.25	0.00 %	0	10
100.00	19.70	22.10	19.60	36.30 %	1	17
105.00	14.40	16.60	14.50	45.00 %	2	1,004
110.00	9.80	11.20	10.40	73.33 %	39	448
115.00	6.10	7.50	6.30	89.76 %	221	410
120.00	2.90	3.20	3.15	100.64 %	427	1,074
125.00	1.05	1.35	1.15	91.67 %	399	361
130.00	0.30	0.55	0.37	54.17 %	416	99
135.00	0.05	0.15	0.12	20.00 %	74	638
140.00	0.05	0.10	0.05	0.00 %	5	240

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.05	0.05	0.02	-80.00 %	7	236
100.00	0.05	0.10	0.07	-69.57 %	46	211
105.00	0.10	0.20	0.16	-75.38 %	147	2,096
110.00	0.30	0.35	0.35	-81.08 %	110	1,342
115.00	0.75	1.10	1.00	-75.31 %	210	284
120.00	1.80	2.90	3.30	-53.52 %	182	77
125.00	5.00	8.20	6.74	-41.39 %	5	4
130.00	9.60	11.60	0.00	0.00 %	0	0
135.00	14.50	17.20	13.80	0.00 %	2	0
140.00	19.60	21.80	0.00	0.00 %	0	0

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions