S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
JM Smucker Company (SJM)
JM Smucker Company (SJM) Options

SJM JM Smucker Company

120.00

6.38 (5.62%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SJM Dec 20 2024 100 Put

View Full SJM Chain

0.07 -0.16 (-69.57%)

Bid	0.05	Volume	46	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	211	Day's Range	0.05 - 0.11
Open	0.05	Prev Close	0.23	Last Trade	11/26/2024 14:30

SJM Option Chain - Dec 20 2024

SJM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	23.80	25.90	19.25	0.00 %	0	10
100.00	19.70	22.10	19.60	36.30 %	1	17
105.00	14.40	16.60	14.50	45.00 %	2	1,004
110.00	9.80	11.20	10.40	73.33 %	39	448
115.00	6.10	7.50	6.30	89.76 %	221	410
120.00	2.90	3.20	3.15	100.64 %	345	1,074
125.00	1.05	1.35	1.15	91.67 %	399	361
130.00	0.30	0.55	0.37	54.17 %	628	99
135.00	0.05	0.15	0.12	20.00 %	89	638
140.00	0.05	0.10	0.05	0.00 %	5	240

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.05	0.05	0.02	-80.00 %	7	236
100.00	0.05	0.10	0.07	-69.57 %	44	211
105.00	0.10	0.20	0.16	-75.38 %	133	2,096
110.00	0.30	0.35	0.35	-81.08 %	108	1,342
115.00	0.75	1.10	1.00	-75.31 %	224	284
120.00	1.80	2.90	3.30	-53.52 %	182	77
125.00	5.00	8.20	6.74	-41.39 %	5	4
130.00	9.60	11.60	0.00	0.00 %	0	0
135.00	14.50	17.20	13.80	0.00 %	2	0
140.00	19.60	21.80	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions