ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SJM JM Smucker Company

120.00
6.38 (5.62%)
Nov 26 2024 - Closed
Delayed by 15 minutes

SJM Dec 20 2024 130 Put

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date Dec 20 2024
Offer 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SJM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.8025.9019.250.00 %010
100.0019.7022.1019.6036.30 %117
105.0014.4016.6014.5045.00 %21,004
110.009.8011.2010.4073.33 %39448
115.006.107.506.3089.76 %221410
120.002.903.203.15100.64 %3451,074
125.001.051.351.1591.67 %399361
130.000.300.550.3754.17 %41699
135.000.050.150.1220.00 %89638
140.000.050.100.050.00 %5240

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.050.050.02-80.00 %7236
100.000.050.100.07-69.57 %44211
105.000.100.200.16-75.38 %1472,096
110.000.300.350.35-81.08 %1101,342
115.000.751.101.00-75.31 %224284
120.001.802.903.30-53.52 %18277
125.005.008.206.74-41.39 %54
130.009.6011.600.000.00 %00
135.0014.5017.2013.800.00 %20
140.0019.6021.800.000.00 %00