
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 3.60 | 5.20 | 3.90 | 4.40 | -0.98 | -20.08 % | 2 | 13 | 4/25/2025 |
30.50 | 3.05 | 5.05 | 3.95 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.26 | 4.20 | 3.30 | 3.23 | -0.30 | -8.33 % | 1 | 19 | 4/25/2025 |
31.50 | 1.72 | 3.70 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.79 | 3.45 | 2.64 | 2.62 | -0.51 | -16.19 % | 37 | 38 | 4/25/2025 |
32.50 | 1.83 | 2.99 | 2.62 | 2.41 | 0.27 | 11.49 % | 6 | 1 | 4/25/2025 |
33.00 | 1.55 | 2.45 | 1.56 | 2.00 | -0.97 | -38.34 % | 45 | 7 | 4/25/2025 |
33.50 | 0.47 | 1.99 | 1.34 | 1.23 | -0.62 | -31.63 % | 6 | 34 | 4/25/2025 |
34.00 | 0.99 | 1.12 | 0.96 | 1.055 | -0.56 | -36.84 % | 261 | 56 | 4/25/2025 |
34.50 | 0.69 | 0.77 | 0.73 | 0.73 | -0.56 | -43.41 % | 31 | 60 | 4/25/2025 |
35.00 | 0.47 | 0.56 | 0.51 | 0.515 | -0.49 | -49.00 % | 568 | 472 | 4/25/2025 |
35.50 | 0.30 | 0.34 | 0.32 | 0.32 | -0.44 | -57.89 % | 172 | 197 | 4/25/2025 |
36.00 | 0.14 | 0.23 | 0.19 | 0.185 | -0.36 | -65.45 % | 330 | 567 | 4/25/2025 |
36.50 | 0.08 | 0.15 | 0.14 | 0.115 | -0.27 | -65.85 % | 246 | 236 | 4/25/2025 |
37.00 | 0.05 | 0.09 | 0.10 | 0.07 | -0.16 | -61.54 % | 573 | 371 | 4/25/2025 |
37.50 | 0.02 | 0.23 | 0.04 | 0.125 | -0.14 | -77.78 % | 104 | 281 | 4/25/2025 |
38.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.13 | -86.67 % | 231 | 590 | 4/25/2025 |
38.50 | 0.01 | 0.51 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 28 | - |
39.00 | 0.01 | 0.52 | 0.02 | 0.265 | -0.03 | -60.00 % | 45 | 100 | 4/25/2025 |
39.50 | 0.01 | 2.13 | 0.00 | 1.07 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.01 | 0.24 | 0.23 | 0.125 | 0.16 | 228.57 % | 10 | 73 | 4/25/2025 |
30.50 | 0.01 | 0.34 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.04 | -40.00 % | 35 | 426 | 4/25/2025 |
31.50 | 0.05 | 1.34 | 0.28 | 0.695 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 0.03 | 0.15 | 0.12 | 0.09 | -0.07 | -36.84 % | 11 | 153 | 4/25/2025 |
32.50 | 0.08 | 0.23 | 0.15 | 0.155 | -0.11 | -42.31 % | 8 | 113 | 4/25/2025 |
33.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.12 | -33.33 % | 83 | 163 | 4/25/2025 |
33.50 | 0.31 | 0.80 | 0.50 | 0.555 | 0.03 | 6.38 % | 46 | 41 | 4/25/2025 |
34.00 | 0.47 | 0.72 | 0.62 | 0.595 | -0.04 | -6.06 % | 262 | 109 | 4/25/2025 |
34.50 | 0.67 | 0.92 | 0.75 | 0.795 | -0.08 | -9.64 % | 197 | 90 | 4/25/2025 |
35.00 | 0.92 | 1.16 | 1.07 | 1.04 | 0.04 | 3.88 % | 90 | 405 | 4/25/2025 |
35.50 | 0.83 | 2.50 | 1.63 | 1.665 | 0.26 | 18.98 % | 1 | 12 | 4/25/2025 |
36.00 | 1.39 | 2.11 | 2.01 | 1.75 | 0.49 | 32.24 % | 1 | 36 | 4/25/2025 |
36.50 | 1.12 | 2.48 | 2.74 | 1.80 | 0.00 | 0.00 % | 0 | 21 | - |
37.00 | 1.56 | 3.45 | 3.05 | 2.505 | 0.00 | 0.00 % | 0 | 38 | - |
37.50 | 1.88 | 3.75 | 3.15 | 2.815 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 2.15 | 4.15 | 3.58 | 3.15 | 0.00 | 0.00 % | 0 | 94 | - |
38.50 | 1.92 | 5.45 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 5.50 | 4.63 | 4.65 | 1.82 | 64.77 % | 1 | 33 | 4/25/2025 |
39.50 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions