ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.705
-0.035
( -0.06% )
Updated: 09:11:59

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0027.3030.2027.7428.750.000.00 %00-
35.0022.3025.300.0023.800.000.00 %00-
40.0017.3020.300.0018.800.000.00 %00-
45.0012.1016.0011.6014.050.000.00 %044-
50.008.109.606.238.850.000.00 %08-
55.002.554.704.103.6250.000.00 %049-
60.000.053.601.201.8250.000.00 %033-
65.000.000.750.200.200.000.00 %0898-
70.000.000.750.050.050.000.00 %0401-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.050.000.000.000.00 %00-
35.000.000.752.152.150.000.00 %0847-
40.000.000.750.000.000.000.00 %00-
45.000.000.300.130.130.000.00 %014-
50.000.000.750.550.550.000.00 %037-
55.000.000.750.400.400.000.00 %027-
60.001.553.802.552.6750.000.00 %03-
65.005.607.100.006.350.000.00 %00-
70.009.8012.800.0011.300.000.00 %00-
75.0014.9017.800.0016.350.000.00 %00-
80.0019.9022.800.0021.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGMKLogicMark Inc
US$ 0.0264
(104.65%)
1.67B
DMNDamon Inc
US$ 0.00645
(69.74%)
1.34B
WWWW International Inc
US$ 0.6826
(65.08%)
194.07M
WLDSWearable Devices Ltd
US$ 1.91
(59.17%)
31.87M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.90
(46.96%)
1.64M
IXHLIncannex Healthcare Ltd
US$ 0.14
(-77.05%)
10M
PTPIPetros Pharmaceuticals Inc
US$ 0.029
(-49.91%)
72.13M
NEONeoGenomics Inc
US$ 7.60
(-23.77%)
730.34k
INVZWInnoviz Technologies Ltd
US$ 0.0916
(-23.67%)
19
AGMHAGM Group Holdings Inc
US$ 0.1039
(-22.46%)
154.36M
LGMKLogicMark Inc
US$ 0.0264
(104.65%)
1.67B
DMNDamon Inc
US$ 0.00645
(69.74%)
1.34B
WWWW International Inc
US$ 0.6826
(65.08%)
194.07M
BONBon Natural Life Ltd
US$ 0.0934
(43.69%)
162.95M
AGMHAGM Group Holdings Inc
US$ 0.1039
(-22.46%)
154.36M