We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 684 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 1,247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | 5/17/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.30 | 13.60 | 11.05 | 0.00 % | 0 | 17 |
| 42.50 | 10.80 | 11.10 | 11.18 | 0.00 % | 1 | 340 |
| 45.00 | 8.30 | 8.60 | 8.07 | -7.88 % | 3 | 274 |
| 47.50 | 5.80 | 6.10 | 5.85 | -13.08 % | 6 | 263 |
| 50.00 | 3.20 | 3.60 | 3.40 | -19.05 % | 684 | 1,247 |
| 52.50 | 0.80 | 1.15 | 0.85 | -19.05 % | 141 | 542 |
| 55.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 19 | 3,912 |
| 57.50 | 0.05 | 0.25 | 0.06 | -40.00 % | 4 | 814 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 584 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 666 |
| 42.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,323 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,575 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,452 |
| 50.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 2,098 |
| 52.50 | 0.05 | 0.15 | 0.05 | -80.00 % | 19 | 567 |
| 55.00 | 1.50 | 1.75 | 1.75 | 29.63 % | 6 | 219 |
| 57.50 | 3.90 | 4.30 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 6.40 | 6.80 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 8.50 | 9.30 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
