We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 554 | Day's Range | 0.23 - 0.45 |
| Open | 0.40 | Prev Close | 0.22 | Last Trade | 5/16/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.80 | 15.30 | 11.05 | 0.00 % | 0 | 17 |
| 42.50 | 11.18 | 11.18 | 11.18 | 0.00 % | 0 | 340 |
| 45.00 | 7.50 | 10.20 | 8.76 | -19.04 % | 13 | 286 |
| 47.50 | 5.20 | 7.80 | 6.73 | -3.58 % | 2 | 263 |
| 50.00 | 3.10 | 5.20 | 4.20 | -5.19 % | 21 | 1,266 |
| 52.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 542 |
| 55.00 | 0.05 | 0.20 | 0.17 | -76.39 % | 31 | 3,918 |
| 57.50 | 0.05 | 0.15 | 0.10 | -44.44 % | 30 | 844 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 583 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 666 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 30 | 1,353 |
| 45.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,575 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,452 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 22 | 2,100 |
| 52.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 567 |
| 55.00 | 0.85 | 4.10 | 1.35 | 0.00 % | 0 | 219 |
| 57.50 | 2.45 | 4.60 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
