We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.10 | 14.90 | 26.22 | 0.00 % | 0 | 0 |
| 52.50 | 8.90 | 12.30 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 9.80 | 11.02 | 0.00 % | 0 | 8 |
| 57.50 | 4.60 | 7.00 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 2.30 | 4.90 | 6.10 | 0.00 % | 0 | 13 |
| 62.50 | 0.40 | 0.80 | 0.30 | -88.33 % | 4 | 82 |
| 65.00 | 0.05 | 0.45 | 0.05 | -91.23 % | 42 | 478 |
| 67.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 5 | 355 |
| 70.00 | 0.03 | 0.40 | 0.68 | 2,166.67 % | 3 | 442 |
| 72.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 35 |
| 52.50 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 1 | 455 |
| 57.50 | 0.91 | 0.35 | 0.91 | 0.00 % | 0 | 686 |
| 60.00 | 0.03 | 1.35 | 0.02 | -33.33 % | 1 | 287 |
| 62.50 | 0.05 | 1.35 | 0.28 | 460.00 % | 2,015 | 2,295 |
| 65.00 | 2.20 | 2.65 | 2.30 | 318.18 % | 627 | 870 |
| 67.50 | 2.70 | 5.60 | 5.17 | 119.07 % | 9 | 66 |
| 70.00 | 5.70 | 8.40 | 4.70 | 0.00 % | 0 | 102 |
| 72.50 | 8.20 | 10.80 | 7.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
