We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 11 | Day's Range | 9.86 - 10.50 |
| Open | 10.50 | Prev Close | 8.40 | Last Trade | 1/30/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.90 | 12.80 | 12.30 | 8.85 % | 7 | 16 |
| 57.50 | 8.60 | 9.70 | 9.86 | 17.38 % | 6 | 11 |
| 60.00 | 6.30 | 7.70 | 7.78 | 85.24 % | 1 | 14 |
| 62.50 | 4.50 | 6.90 | 4.40 | 79.59 % | 6 | 81 |
| 65.00 | 2.85 | 3.20 | 2.82 | 89.26 % | 53 | 174 |
| 67.50 | 1.60 | 1.85 | 1.78 | 137.33 % | 77 | 327 |
| 70.00 | 0.80 | 1.00 | 0.91 | 127.50 % | 218 | 411 |
| 72.50 | 0.30 | 0.55 | 0.67 | 272.22 % | 197 | 310 |
| 75.00 | 0.10 | 0.30 | 0.31 | 210.00 % | 55 | 318 |
| 77.50 | 0.05 | 0.35 | 0.05 | 25.00 % | 2 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 459 |
| 57.50 | 0.10 | 0.25 | 0.15 | -66.67 % | 2 | 685 |
| 60.00 | 0.30 | 0.45 | 0.27 | -61.43 % | 20 | 315 |
| 62.50 | 0.70 | 0.90 | 0.65 | -65.05 % | 42 | 2,265 |
| 65.00 | 1.50 | 1.75 | 1.27 | -56.21 % | 10 | 871 |
| 67.50 | 2.70 | 2.95 | 3.10 | 3.33 % | 24 | 61 |
| 70.00 | 4.30 | 4.70 | 4.30 | -31.53 % | 18 | 354 |
| 72.50 | 6.20 | 6.90 | 8.20 | 0.00 % | 0 | 85 |
| 75.00 | 8.00 | 9.40 | 9.00 | 0.00 % | 0 | 264 |
| 77.50 | 10.50 | 12.10 | 11.10 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
