We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.70 | 15.70 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 11.20 | 12.90 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 8.60 | 11.00 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 6.10 | 7.80 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 4.20 | 4.60 | 4.60 | 0.00 % | 0 | 79 |
| 65.00 | 2.50 | 2.70 | 2.75 | 0.00 % | 0 | 166 |
| 67.50 | 1.20 | 1.35 | 1.55 | 6.16 % | 100 | 341 |
| 70.00 | 0.50 | 0.65 | 0.60 | -10.45 % | 12 | 620 |
| 72.50 | 0.15 | 0.30 | 0.30 | 76.47 % | 2 | 362 |
| 75.00 | 0.05 | 0.15 | 0.18 | 80.00 % | 1 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 457 |
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 683 |
| 60.00 | 0.15 | 0.30 | 0.42 | 0.00 % | 0 | 315 |
| 62.50 | 0.50 | 0.60 | 0.46 | -29.23 % | 10 | 2,240 |
| 65.00 | 1.15 | 1.30 | 1.10 | -40.54 % | 12 | 864 |
| 67.50 | 2.35 | 2.55 | 2.60 | 0.00 % | 0 | 81 |
| 70.00 | 3.90 | 4.50 | 4.51 | 0.00 % | 0 | 342 |
| 72.50 | 5.70 | 6.80 | 6.80 | 0.00 % | 0 | 66 |
| 75.00 | 8.00 | 9.50 | 9.00 | 0.00 % | 0 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
