ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLG SL Green Realty Corporation

62.705
-1.74 (-2.69%)
Last Updated: 12:30:23
Delayed by 15 minutes

SLG Feb 21 2025 57.5 Put

0.91 0.00 (0.00%)
Bid 0.91 Volume 0 Exp. Date Feb 21 2025
Offer 0.65 Open Interest 686 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.91 Last Trade - -

SLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0012.0014.7026.220.00 %00
52.509.9012.2013.940.00 %00
55.007.409.7011.020.00 %08
57.504.407.209.860.00 %08
60.001.954.706.100.00 %013
62.500.350.851.47-42.80 %382
65.000.050.100.05-91.23 %16478
67.500.051.000.050.00 %5355
70.000.030.200.682,166.67 %3442
72.500.121.350.120.00 %0297

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.020.150.020.00 %035
52.500.200.250.200.00 %0180
55.000.010.300.010.00 %0455
57.500.910.650.910.00 %0686
60.000.031.350.02-33.33 %1287
62.500.300.600.30500.00 %1,6212,295
65.002.102.751.45163.64 %12870
67.504.305.603.0830.51 %866
70.005.308.404.700.00 %0102
72.507.8010.507.500.00 %011