We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.50 | 4.40 | 2.45 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.40 | 0.17 | 0.225 | 0.12 | 240.00 % | 9 | 162 | 4/07/2025 |
| 12.50 | 0.10 | 2.35 | 1.20 | 1.225 | 0.10 | 9.09 % | 10 | 118 | 4/07/2025 |
| 15.00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.50 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
