We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 3,381 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 4,169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 1/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.42 | 2.52 | 2.33 | 48.41 % | 45 | 46 |
| 10.00 | 1.73 | 1.99 | 1.89 | 71.82 % | 173 | 287 |
| 10.50 | 1.44 | 1.49 | 1.40 | 97.18 % | 124 | 481 |
| 11.00 | 0.94 | 0.99 | 0.96 | 190.91 % | 1,040 | 2,221 |
| 11.50 | 0.44 | 0.48 | 0.47 | 571.43 % | 3,194 | 4,169 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 3,648 | 4,933 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 916 | 1,225 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 93 | 1,115 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,079 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 5 | 274 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 731 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 3,953 |
| 11.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 596 | 6,078 |
| 11.50 | 0.01 | 0.02 | 0.01 | -96.97 % | 3,852 | 1,835 |
| 12.00 | 0.01 | 0.08 | 0.07 | -91.36 % | 1,265 | 2,969 |
| 12.50 | 0.51 | 0.56 | 0.60 | -51.22 % | 105 | 222 |
| 13.00 | 0.98 | 1.08 | 1.16 | -35.20 % | 59 | 103 |
| 13.50 | 1.48 | 1.58 | 1.54 | -32.16 % | 2 | 0 |
| 14.00 | 1.98 | 2.08 | 2.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
