
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.15 | 8.15 | 6.64 | 7.15 | 0.00 | 0.00 % | 0 | 26 | - |
2.00 | 5.85 | 6.30 | 5.88 | 6.075 | 0.00 | 0.00 % | 0 | 28 | - |
3.00 | 4.40 | 5.30 | 6.12 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 3.75 | 4.25 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 46 | - |
5.00 | 2.86 | 2.98 | 3.06 | 2.92 | 0.06 | 2.00 % | 1 | 110 | 4/14/2025 |
5.50 | 2.31 | 2.53 | 3.20 | 2.42 | 0.00 | 0.00 % | 0 | 118 | - |
6.00 | 1.86 | 1.95 | 2.11 | 1.905 | 0.12 | 6.03 % | 1 | 263 | 4/14/2025 |
6.50 | 1.33 | 1.50 | 1.50 | 1.415 | -0.02 | -1.32 % | 1 | 124 | 4/14/2025 |
7.00 | 0.91 | 0.99 | 0.93 | 0.95 | -0.12 | -11.43 % | 46 | 1,706 | 4/14/2025 |
7.50 | 0.48 | 0.51 | 0.49 | 0.495 | -0.18 | -26.87 % | 1,656 | 1,494 | 4/14/2025 |
8.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.15 | -45.45 % | 2,284 | 2,713 | 4/14/2025 |
8.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 7,245 | 11,711 | 4/14/2025 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 3,017 | 5,801 | 4/14/2025 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 386 | 8,595 | 4/14/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 643 | 8,996 | 4/14/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 612 | 4/14/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 10,366 | 4/14/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 145 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 10,756 | 4/14/2025 |
12.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 41 | 2,261 | 4/14/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 45 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 119 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 12 | 692 | 4/14/2025 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 55 | 3,341 | 4/14/2025 |
7.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 473 | 3,736 | 4/14/2025 |
7.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.07 | -41.18 % | 954 | 3,189 | 4/14/2025 |
8.00 | 0.26 | 0.29 | 0.27 | 0.275 | -0.08 | -22.86 % | 1,803 | 7,478 | 4/14/2025 |
8.50 | 0.62 | 0.68 | 0.66 | 0.65 | 0.01 | 1.54 % | 654 | 3,034 | 4/14/2025 |
9.00 | 1.06 | 1.16 | 1.12 | 1.11 | 0.03 | 2.75 % | 454 | 3,365 | 4/14/2025 |
9.50 | 1.31 | 1.67 | 1.61 | 1.49 | 0.04 | 2.55 % | 3 | 1,129 | 4/14/2025 |
10.00 | 2.06 | 2.17 | 2.13 | 2.115 | 0.11 | 5.45 % | 61 | 6,083 | 4/14/2025 |
10.50 | 2.57 | 2.67 | 2.64 | 2.62 | -0.07 | -2.58 % | 1 | 84 | 4/14/2025 |
11.00 | 3.00 | 3.15 | 3.13 | 3.075 | 0.09 | 2.96 % | 20 | 7,128 | 4/14/2025 |
11.50 | 3.55 | 3.70 | 3.61 | 3.625 | -0.08 | -2.17 % | 2 | 3 | 4/14/2025 |
12.00 | 4.05 | 4.15 | 4.17 | 4.10 | 0.00 | 0.00 % | 0 | 541 | - |
12.50 | 4.45 | 4.70 | 2.95 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions