We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 1,106 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 6,385 | Day's Range | 0.04 - 0.12 |
| Open | 0.12 | Prev Close | 0.07 | Last Trade | 2/12/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.19 | 2.27 | 2.45 | 0.00 % | 0 | 8 |
| 9.00 | 1.69 | 1.77 | 1.76 | -5.38 % | 101 | 920 |
| 9.50 | 1.21 | 1.26 | 1.24 | -0.80 % | 55 | 351 |
| 10.00 | 0.72 | 0.77 | 0.77 | -14.44 % | 74 | 904 |
| 10.50 | 0.30 | 0.32 | 0.31 | -34.04 % | 642 | 2,079 |
| 11.00 | 0.07 | 0.08 | 0.08 | -50.00 % | 4,382 | 9,383 |
| 11.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 491 | 7,682 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 261 | 7,615 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 26 | 2,693 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 4,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,289 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,777 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,605 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 154 | 3,827 |
| 10.50 | 0.07 | 0.09 | 0.07 | 0.00 % | 1,106 | 6,385 |
| 11.00 | 0.32 | 0.36 | 0.36 | 28.57 % | 1,259 | 4,993 |
| 11.50 | 0.76 | 0.81 | 0.81 | 10.96 % | 127 | 1,184 |
| 12.00 | 1.25 | 1.30 | 1.31 | 15.93 % | 147 | 362 |
| 12.50 | 1.74 | 1.81 | 1.73 | -4.95 % | 2 | 108 |
| 13.00 | 2.23 | 2.32 | 2.14 | -6.96 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
