We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 564 | Day's Range | 0.06 - 0.23 |
| Open | 0.23 | Prev Close | 0.30 | Last Trade | 2/21/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.40 | 3.80 | 3.84 | 39.64 % | 330 | 1,703 |
| 86.00 | 2.50 | 2.65 | 2.65 | 35.90 % | 89 | 376 |
| 87.00 | 1.45 | 3.40 | 1.59 | 59.00 % | 2,116 | 2,200 |
| 87.50 | 0.95 | 1.20 | 1.20 | 110.53 % | 248 | 1,568 |
| 88.00 | 0.45 | 1.20 | 0.80 | 73.91 % | 86 | 176 |
| 89.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 35 | 231 |
| 90.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 277 | 1,489 |
| 91.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 105 |
| 92.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 5 |
| 92.50 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 2,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 3 | 660 |
| 86.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 7 | 117 |
| 87.00 | 0.05 | 1.30 | 0.03 | -62.50 % | 9 | 192 |
| 87.50 | 0.05 | 0.05 | 0.10 | -66.67 % | 14 | 564 |
| 88.00 | 0.05 | 0.30 | 0.05 | -87.50 % | 82 | 56 |
| 89.00 | 0.15 | 1.50 | 0.50 | -81.95 % | 1 | 0 |
| 90.00 | 0.25 | 2.80 | 3.70 | 0.00 % | 0 | 157 |
| 91.00 | 0.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.95 | 5.30 | 4.58 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
