We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 98 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 376 | Day's Range | 1.63 - 2.95 |
| Open | 1.63 | Prev Close | 1.95 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 3.70 | 8.50 | 5.86 | 46.50 % | 1 | 28 |
| 83.00 | 3.10 | 7.30 | 4.80 | -9.43 % | 3 | 17 |
| 84.00 | 2.30 | 6.40 | 3.15 | 75.00 % | 1 | 85 |
| 85.00 | 3.20 | 4.10 | 3.82 | 38.91 % | 341 | 1,703 |
| 86.00 | 0.70 | 2.70 | 2.10 | 7.69 % | 98 | 376 |
| 87.00 | 0.75 | 1.65 | 1.99 | 99.00 % | 2,155 | 2,200 |
| 87.50 | 1.10 | 1.10 | 1.08 | 89.47 % | 303 | 1,568 |
| 88.00 | 0.40 | 1.45 | 0.31 | -32.61 % | 118 | 176 |
| 89.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 100 | 231 |
| 90.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 279 | 1,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.03 | 3.10 | 0.03 | 0.00 % | 0 | 605 |
| 83.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 104 |
| 84.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 96 |
| 85.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 3 | 660 |
| 86.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 7 | 117 |
| 87.00 | 0.05 | 1.30 | 0.03 | -62.50 % | 9 | 192 |
| 87.50 | 0.05 | 0.05 | 0.03 | -90.00 % | 16 | 564 |
| 88.00 | 0.05 | 0.25 | 0.09 | -77.50 % | 84 | 56 |
| 89.00 | 0.10 | 1.50 | 0.50 | -81.95 % | 1 | 0 |
| 90.00 | 0.35 | 4.90 | 3.70 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
