We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 358 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 3/14/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.70 | 5.80 | 3.40 | 0.00 % | 0 | 1 |
| 87.00 | 2.25 | 3.90 | 4.90 | 0.00 % | 0 | 22 |
| 87.50 | 2.10 | 3.90 | 3.10 | 29.17 % | 1 | 400 |
| 88.00 | 1.75 | 3.30 | 3.85 | 0.00 % | 0 | 19 |
| 89.00 | 0.95 | 2.10 | 1.55 | 0.00 % | 0 | 124 |
| 90.00 | 1.10 | 1.35 | 1.30 | 36.84 % | 347 | 1,228 |
| 91.00 | 0.35 | 1.75 | 0.61 | 1.67 % | 31 | 192 |
| 92.00 | 0.30 | 0.45 | 0.35 | -12.50 % | 103 | 118 |
| 92.50 | 0.20 | 0.30 | 0.20 | -20.00 % | 6 | 358 |
| 93.00 | 0.10 | 0.20 | 0.11 | -38.89 % | 6 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.15 | 0.37 | 0.00 % | 0 | 458 |
| 87.00 | 0.10 | 0.20 | 0.55 | 0.00 % | 0 | 437 |
| 87.50 | 0.15 | 0.25 | 0.26 | -56.67 % | 3 | 46 |
| 88.00 | 0.20 | 0.30 | 0.25 | -59.68 % | 4 | 52 |
| 89.00 | 0.40 | 0.50 | 0.55 | -50.00 % | 20 | 256 |
| 90.00 | 0.70 | 0.95 | 0.80 | -47.37 % | 42 | 301 |
| 91.00 | 1.15 | 2.25 | 2.17 | 0.00 % | 0 | 39 |
| 92.00 | 1.35 | 2.85 | 1.95 | 0.00 % | 0 | 119 |
| 92.50 | 2.10 | 3.70 | 3.60 | 0.00 % | 0 | 13 |
| 93.00 | 1.85 | 4.40 | 1.95 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
