ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOLV Solventum Corporation

75.30
0.80 (1.07%)
Jan 30 2025 - Closed
Delayed by 15 minutes

SOLV Feb 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 18.30 Volume 0 Exp. Date Feb 21 2025
Offer 21.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SOLV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.3027.000.000.00 %00
55.0019.3021.600.000.00 %00
60.0013.6016.3013.900.00 %015
65.009.6012.3010.840.00 %08
70.005.506.905.270.00 %0541
75.001.852.852.5711.74 %6382
80.000.150.800.65-7.14 %4246
85.000.350.200.10-71.43 %130
90.000.050.050.050.00 %05
95.000.130.050.130.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.500.000.00 %00
55.000.300.750.300.00 %030
60.000.050.100.1025.00 %187
65.000.050.650.15-51.61 %2118
70.000.201.000.57-52.50 %1118
75.001.303.502.600.00 %031
80.004.107.205.100.00 %05
85.009.0010.900.000.00 %00
90.0013.5016.700.000.00 %00
95.0018.3021.800.000.00 %00

Your Recent History

Delayed Upgrade Clock