ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOLV Solventum Corporation

73.02
0.00 (0.00%)
Pre Market
Last Updated: 05:12:26
Delayed by 15 minutes

SOLV Feb 21 2025 95 Call

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

SOLV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.3025.100.000.00 %00
55.0017.2019.600.000.00 %00
60.0012.0014.3012.72-12.28 %26
65.007.609.7010.030.00 %06
70.002.405.003.36-26.48 %19455
75.000.050.050.02-93.33 %28715
80.000.030.050.01-66.67 %3264
85.000.100.050.100.00 %030
90.000.050.050.050.00 %05
95.000.130.050.130.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.001.350.000.00 %00
55.000.300.050.300.00 %030
60.000.100.050.100.00 %087
65.000.050.050.050.00 %0124
70.000.170.050.170.00 %0112
75.000.602.602.0978.63 %134
80.005.307.605.800.00 %02
85.0010.3012.900.000.00 %00
90.0015.3018.200.000.00 %00
95.0020.3022.700.000.00 %00