We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.60 | 16.30 | 13.90 | 0.00 % | 0 | 15 |
| 65.00 | 9.60 | 12.30 | 10.84 | 0.00 % | 0 | 8 |
| 70.00 | 5.50 | 6.90 | 5.27 | 0.00 % | 0 | 541 |
| 75.00 | 1.85 | 2.85 | 2.57 | 11.74 % | 6 | 382 |
| 80.00 | 0.15 | 0.80 | 0.65 | -7.14 % | 4 | 246 |
| 85.00 | 0.35 | 0.20 | 0.10 | -71.43 % | 1 | 30 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 95.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 1 | 87 |
| 65.00 | 0.05 | 0.65 | 0.15 | -51.61 % | 2 | 118 |
| 70.00 | 0.20 | 1.00 | 0.57 | -52.50 % | 1 | 118 |
| 75.00 | 1.30 | 3.50 | 2.60 | 0.00 % | 0 | 31 |
| 80.00 | 4.10 | 7.20 | 5.10 | 0.00 % | 0 | 5 |
| 85.00 | 9.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
