We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.90 | 5.80 | 1.82 | 0.00 % | 0 | 2 |
| 9.00 | 2.75 | 3.80 | 3.80 | 40.74 % | 8 | 81 |
| 10.00 | 1.70 | 2.80 | 2.70 | -3.57 % | 11 | 469 |
| 11.00 | 1.55 | 2.40 | 1.90 | 7.34 % | 4 | 376 |
| 12.00 | 0.90 | 1.10 | 1.25 | 28.87 % | 115 | 250 |
| 13.00 | 0.40 | 0.75 | 0.48 | -20.00 % | 27 | 306 |
| 14.00 | 0.15 | 0.25 | 0.22 | -26.67 % | 26 | 155 |
| 15.00 | 0.10 | 0.15 | 0.08 | -46.67 % | 4 | 899 |
| 16.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 1 | 592 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 104 |
| 9.00 | 0.05 | 0.25 | 0.25 | 400.00 % | 1 | 287 |
| 10.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 149 |
| 11.00 | 0.10 | 0.20 | 0.18 | -30.77 % | 14 | 111 |
| 12.00 | 0.30 | 1.30 | 0.32 | -44.83 % | 2 | 156 |
| 13.00 | 0.75 | 0.95 | 1.00 | -4.76 % | 1 | 122 |
| 14.00 | 0.85 | 1.70 | 4.39 | 0.00 % | 0 | 47 |
| 15.00 | 1.85 | 2.60 | 3.30 | 0.00 % | 0 | 119 |
| 16.00 | 2.80 | 4.20 | 2.97 | -55.07 % | 1 | 60 |
| 17.00 | 4.00 | 5.20 | 7.00 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
