We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.82 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | 3/06/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 14.30 | 20.25 | 35.57 | 0.00 % | 0 | 3 |
| 555.00 | 12.70 | 18.60 | 20.00 | 0.00 % | 0 | 26 |
| 557.50 | 11.95 | 16.55 | 45.05 | 0.00 % | 0 | 7 |
| 560.00 | 10.90 | 15.05 | 12.15 | -48.05 % | 1 | 6 |
| 562.50 | 9.40 | 12.00 | 25.82 | 0.00 % | 0 | 5 |
| 565.00 | 8.45 | 10.40 | 9.50 | -57.78 % | 4 | 20 |
| 567.50 | 7.25 | 9.20 | 8.50 | -57.61 % | 1 | 15 |
| 570.00 | 6.50 | 8.00 | 7.00 | -67.59 % | 4 | 26 |
| 572.50 | 5.20 | 6.95 | 5.97 | -57.05 % | 5 | 18 |
| 575.00 | 4.30 | 5.75 | 15.75 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 3.80 | 5.10 | 2.73 | 0.00 % | 0 | 17 |
| 555.00 | 4.15 | 5.75 | 5.25 | 228.13 % | 3 | 60 |
| 557.50 | 5.30 | 6.70 | 5.00 | 117.39 % | 3 | 33 |
| 560.00 | 6.05 | 7.80 | 7.30 | 247.62 % | 62 | 231 |
| 562.50 | 6.90 | 9.15 | 8.69 | 212.59 % | 4 | 26 |
| 565.00 | 8.05 | 10.05 | 9.10 | 233.33 % | 8 | 176 |
| 567.50 | 9.25 | 11.60 | 8.25 | 0.00 % | 0 | 22 |
| 570.00 | 11.35 | 12.55 | 12.50 | 228.08 % | 12 | 214 |
| 572.50 | 10.90 | 14.75 | 5.55 | 0.00 % | 0 | 24 |
| 575.00 | 13.85 | 16.05 | 14.60 | 180.77 % | 44 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
