We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 76.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 20.35 | 24.50 | 16.15 | 39.22 % | 3 | 3 |
| 500.00 | 17.85 | 21.85 | 16.75 | 65.02 % | 63 | 110 |
| 502.50 | 16.35 | 20.55 | 14.50 | 63.10 % | 10 | 32 |
| 505.00 | 15.10 | 18.90 | 16.00 | 45.45 % | 22 | 15 |
| 507.50 | 10.00 | 11.85 | 13.25 | 60.61 % | 31 | 17 |
| 510.00 | 13.10 | 15.30 | 15.00 | 147.93 % | 21 | 41 |
| 512.50 | 11.55 | 13.20 | 9.20 | -58.18 % | 3 | 20 |
| 515.00 | 7.10 | 8.80 | 7.40 | 36.53 % | 6 | 24 |
| 517.50 | 9.25 | 11.75 | 8.94 | 90.21 % | 2 | 17 |
| 520.00 | 6.00 | 7.10 | 8.20 | 84.27 % | 8 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 7.75 | 9.15 | 10.15 | -54.69 % | 5 | 74 |
| 500.00 | 8.95 | 10.20 | 11.00 | -45.00 % | 99 | 96 |
| 502.50 | 9.90 | 11.80 | 10.80 | -45.32 % | 5 | 14 |
| 505.00 | 15.20 | 17.55 | 13.70 | -34.76 % | 3 | 17 |
| 507.50 | 15.80 | 20.05 | 23.54 | 0.00 % | 0 | 6 |
| 510.00 | 17.20 | 20.95 | 16.00 | -25.96 % | 14 | 28 |
| 512.50 | 13.00 | 15.75 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 19.40 | 24.60 | 23.50 | 0.00 % | 0 | 8 |
| 517.50 | 21.25 | 25.25 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 18.25 | 19.55 | 29.80 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
