We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.25 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 42.05 | Open Interest | 0 | Day's Range | 29.80 - 29.80 |
| Open | 29.80 | Prev Close | 0.00 | Last Trade | 3/11/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 14.95 | 17.30 | 21.27 | 83.36 % | 2 | 3 |
| 500.00 | 18.05 | 19.60 | 16.75 | 65.02 % | 63 | 110 |
| 502.50 | 16.45 | 18.25 | 14.50 | 63.10 % | 10 | 32 |
| 505.00 | 14.90 | 17.10 | 16.00 | 45.45 % | 22 | 15 |
| 507.50 | 10.00 | 11.85 | 13.25 | 60.61 % | 31 | 17 |
| 510.00 | 12.50 | 13.80 | 15.00 | 147.93 % | 21 | 41 |
| 512.50 | 8.45 | 10.00 | 22.00 | 0.00 % | 0 | 20 |
| 515.00 | 10.00 | 11.85 | 9.85 | 81.73 % | 12 | 24 |
| 517.50 | 8.90 | 10.10 | 8.94 | 90.21 % | 2 | 17 |
| 520.00 | 7.95 | 8.95 | 8.20 | 84.27 % | 59 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 11.65 | 13.85 | 22.40 | 0.00 % | 0 | 74 |
| 500.00 | 12.75 | 15.00 | 13.90 | -30.50 % | 12 | 96 |
| 502.50 | 9.85 | 11.35 | 10.80 | -45.32 % | 5 | 14 |
| 505.00 | 10.90 | 12.05 | 11.24 | -46.48 % | 12 | 17 |
| 507.50 | 15.80 | 20.05 | 23.54 | 0.00 % | 0 | 6 |
| 510.00 | 12.40 | 14.30 | 13.34 | -38.27 % | 32 | 28 |
| 512.50 | 13.60 | 15.60 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 19.40 | 24.60 | 23.50 | 0.00 % | 0 | 8 |
| 517.50 | 21.25 | 25.25 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 22.40 | 26.85 | 29.80 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
