We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 85 | Day's Range | 2.55 - 4.10 |
| Open | 3.35 | Prev Close | 7.75 | Last Trade | 3/11/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 13.45 | 15.80 | 17.00 | 67.49 % | 7 | 110 |
| 502.50 | 17.80 | 20.30 | 14.50 | 63.10 % | 10 | 32 |
| 505.00 | 16.60 | 18.50 | 17.25 | 56.82 % | 27 | 15 |
| 507.50 | 15.30 | 16.65 | 15.91 | 92.85 % | 78 | 17 |
| 510.00 | 14.00 | 15.40 | 15.40 | 154.55 % | 23 | 41 |
| 512.50 | 12.60 | 14.05 | 13.25 | -39.77 % | 4 | 20 |
| 515.00 | 7.10 | 8.80 | 7.40 | 36.53 % | 6 | 24 |
| 517.50 | 10.05 | 11.75 | 8.94 | 90.21 % | 2 | 17 |
| 520.00 | 9.10 | 10.60 | 8.20 | 84.27 % | 59 | 29 |
| 522.50 | 7.90 | 9.35 | 8.75 | 146.48 % | 16 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 12.75 | 15.00 | 13.90 | -30.50 % | 12 | 96 |
| 502.50 | 8.35 | 9.75 | 10.80 | -45.32 % | 5 | 14 |
| 505.00 | 15.20 | 17.55 | 13.70 | -34.76 % | 3 | 17 |
| 507.50 | 10.30 | 11.95 | 12.50 | -46.90 % | 5 | 6 |
| 510.00 | 11.30 | 13.00 | 13.34 | -38.27 % | 32 | 28 |
| 512.50 | 12.45 | 14.15 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 13.85 | 15.30 | 20.00 | -14.89 % | 16 | 8 |
| 517.50 | 14.95 | 16.60 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 16.20 | 18.25 | 29.80 | 0.00 % | 0 | 48 |
| 522.50 | 17.55 | 19.85 | 11.63 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
