
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.20 | 50.90 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.00 | 46.50 | 35.47 | 44.25 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 37.30 | 41.00 | 28.80 | 39.15 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 32.50 | 36.30 | 24.70 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 27.80 | 31.40 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.20 | 26.90 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.50 | 23.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.60 | 18.40 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 10.60 | 13.40 | 8.21 | 12.00 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.40 | 8.20 | 5.35 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 3.00 | 5.50 | 2.25 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 1.65 | 3.30 | 1.75 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.15 | 1.95 | 1.30 | 1.05 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 0.15 | 2.60 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.40 | 0.10 | 0.10 | -0.10 | -50.00 % | 9 | 226 | 4/25/2025 |
170.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.70 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.20 | 2.30 | 1.65 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.35 | 2.40 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 2.55 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.05 | 2.80 | 1.85 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.30 | 2.80 | 5.70 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 1.10 | 3.60 | 4.00 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 2.05 | 4.50 | 4.80 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.60 | 12.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.00 | 15.60 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.20 | 19.20 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.70 | 23.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.30 | 28.30 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.80 | 33.20 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.30 | 38.50 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.30 | 43.50 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.30 | 48.50 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions