
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.50 | 50.50 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.70 | 45.40 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.00 | 42.40 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.30 | 35.60 | 36.58 | 34.45 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 29.00 | 32.50 | 62.59 | 30.75 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 23.10 | 25.80 | 41.20 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 19.50 | 23.00 | 33.50 | 21.25 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 14.10 | 16.20 | 42.27 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 10.10 | 12.50 | 56.50 | 11.30 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 6.40 | 8.90 | 7.06 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.80 | 6.90 | 7.90 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.50 | 4.40 | 4.93 | 2.95 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 0.25 | 3.20 | 3.40 | 1.725 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 0.50 | 2.70 | 3.40 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 4.52 | 1.70 | 4.52 | 3.11 | 0.00 | 0.00 % | 0 | 75 | - |
160.00 | 2.00 | 2.25 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 3.05 | 2.15 | 3.05 | 2.60 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 0.46 | 2.15 | 0.46 | 1.305 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.20 | 1.35 | 2.20 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.85 | 2.25 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.40 | 2.70 | 0.40 | 1.55 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 0.05 | 2.45 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.45 | 3.50 | 2.32 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 1.00 | 4.80 | 4.30 | 2.90 | 0.00 | 0.00 % | 0 | 177 | - |
135.00 | 3.10 | 5.40 | 6.85 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 7.00 | 10.30 | 6.92 | 8.65 | 5.02 | 264.21 % | 1 | 4 | 14:39:19 |
145.00 | 9.30 | 12.20 | 2.60 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 13.30 | 16.50 | 16.53 | 14.90 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 18.60 | 21.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.70 | 27.70 | 12.60 | 26.20 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 29.80 | 32.00 | 15.60 | 30.90 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 32.80 | 36.60 | 18.10 | 34.70 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 37.80 | 42.10 | 21.33 | 39.95 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 42.80 | 47.00 | 19.90 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions