We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.20 | 12.00 | 14.46 | 0.00 % | 0 | 8 |
| 35.00 | 4.70 | 9.50 | 14.92 | 0.00 % | 0 | 25 |
| 37.50 | 2.60 | 6.80 | 5.70 | 0.00 % | 0 | 3 |
| 40.00 | 0.50 | 4.50 | 3.95 | 0.00 % | 0 | 218 |
| 42.50 | 0.30 | 3.40 | 0.55 | 0.00 % | 0 | 159 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 137 |
| 47.50 | 0.04 | 3.00 | 0.04 | 0.00 % | 0 | 561 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| 52.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 17 |
| 32.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 75 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 152 |
| 37.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 120 |
| 40.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 311 |
| 42.50 | 0.65 | 1.10 | 0.90 | 63.64 % | 3 | 148 |
| 45.00 | 1.20 | 4.60 | 2.13 | 0.00 % | 0 | 119 |
| 47.50 | 3.10 | 7.70 | 4.40 | 0.00 % | 0 | 327 |
| 50.00 | 5.70 | 10.50 | 8.35 | 0.00 % | 0 | 3 |
| 52.50 | 8.00 | 12.80 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
