We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 10 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 10.20 | Last Trade | 12/27/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.00 | 12.00 | 10.00 | -1.96 % | 10 | 10 |
| 22.50 | 6.60 | 9.40 | 7.50 | -4.46 % | 10 | 10 |
| 25.00 | 3.80 | 7.20 | 5.18 | -3.18 % | 10 | 10 |
| 27.50 | 1.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.35 | 1.55 | 1.10 | -35.29 % | 19 | 77 |
| 32.50 | 0.40 | 0.55 | 0.50 | -9.09 % | 7 | 429 |
| 35.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 135 |
| 37.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 3 | 95 |
| 40.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 89 |
| 25.00 | 0.10 | 0.20 | 0.55 | 0.00 % | 0 | 2 |
| 27.50 | 0.30 | 0.70 | 0.41 | 0.00 % | 0 | 29 |
| 30.00 | 1.00 | 1.25 | 0.86 | 0.00 % | 0 | 74 |
| 32.50 | 1.65 | 4.50 | 2.70 | 0.00 % | 0 | 29 |
| 35.00 | 3.90 | 6.60 | 4.52 | 0.00 % | 0 | 2 |
| 37.50 | 5.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 11.00 | 7.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
