We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 12.10 | 12.67 | 0.00 % | 0 | 2 |
| 42.50 | 6.80 | 8.30 | 4.64 | 0.00 % | 0 | 13 |
| 45.00 | 5.10 | 5.90 | 6.60 | 0.00 % | 0 | 304 |
| 47.50 | 3.20 | 4.00 | 4.00 | 0.00 % | 0 | 576 |
| 50.00 | 1.70 | 2.15 | 1.75 | 0.00 % | 0 | 1,918 |
| 52.50 | 0.90 | 1.20 | 1.15 | 0.00 % | 0 | 438 |
| 55.00 | 0.45 | 0.65 | 0.50 | 0.00 % | 0 | 833 |
| 57.50 | 0.05 | 0.45 | 0.51 | 0.00 % | 0 | 673 |
| 60.00 | 0.10 | 0.15 | 0.19 | 0.00 % | 0 | 2,942 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 70 |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 335 |
| 42.50 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 1,099 |
| 45.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 627 |
| 47.50 | 0.85 | 1.15 | 0.95 | 0.00 % | 0 | 438 |
| 50.00 | 1.85 | 2.35 | 2.23 | 0.00 % | 0 | 425 |
| 52.50 | 3.40 | 3.90 | 3.80 | 0.00 % | 0 | 462 |
| 55.00 | 5.10 | 6.50 | 7.53 | 0.00 % | 0 | 231 |
| 57.50 | 7.20 | 8.70 | 5.80 | 0.00 % | 0 | 177 |
| 60.00 | 9.70 | 12.00 | 10.50 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
