We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 312 | Day's Range | 0.15 - 0.44 |
| Open | 0.44 | Prev Close | 0.40 | Last Trade | 2/19/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 13.70 | 24.61 | 0.00 % | 0 | 1 |
| 32.50 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.60 | 3.30 | 5.00 | 0.00 % | 0 | 3 |
| 42.50 | 0.05 | 1.05 | 0.80 | -49.04 % | 3 | 88 |
| 45.00 | 0.10 | 0.25 | 0.15 | -62.50 % | 33 | 312 |
| 47.50 | 0.05 | 0.10 | 0.05 | -72.22 % | 21 | 2,902 |
| 50.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 34 | 2,990 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 434 |
| 42.50 | 0.40 | 0.55 | 0.60 | 36.36 % | 285 | 1,201 |
| 45.00 | 2.10 | 2.85 | 2.31 | 29.05 % | 15 | 823 |
| 47.50 | 4.50 | 5.00 | 4.80 | 26.32 % | 15 | 413 |
| 50.00 | 6.90 | 9.00 | 7.32 | 20.59 % | 150 | 400 |
| 52.50 | 9.40 | 9.80 | 9.85 | 15.20 % | 89 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
