ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STNG Scorpio Tankers Inc

44.76
0.10 (0.22%)
Feb 14 2025 - Closed
Delayed by 15 minutes

STNG Feb 21 2025 30 Call

24.61 0.00 (0.00%)
Bid 24.61 Volume 0 Exp. Date Feb 21 2025
Offer 24.61 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.61 Last Trade - -

STNG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.509.7013.800.000.00 %00
35.007.2011.300.000.00 %00
37.505.908.800.000.00 %00
40.002.906.205.000.00 %03
42.502.002.201.65-39.56 %7613
45.000.700.850.73-55.76 %21307
47.500.300.450.29-44.23 %1,0522,071
50.000.150.150.150.00 %02,985
52.500.180.180.180.00 %0407
55.000.200.200.200.00 %0858

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.050.200.100.00 %070
40.000.050.150.23155.56 %111333
42.500.350.450.5066.67 %1,0321,181
45.001.451.701.6039.13 %56803
47.503.103.803.6526.74 %11444
50.005.806.206.1914.63 %20419
52.508.309.908.5557.75 %21256
55.0010.7011.9011.0612.28 %21110