ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STNG Scorpio Tankers Inc

47.78
0.00 (0.00%)
Jan 29 2025 - Closed
Delayed by 15 minutes

STNG Feb 21 2025 52.5 Put

6.86 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date Feb 21 2025
Offer 6.90 Open Interest 451 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.86 Last Trade - -

STNG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.1014.600.000.00 %00
37.508.6011.900.000.00 %00
40.006.2010.1012.670.00 %02
42.505.706.004.640.00 %013
45.003.804.103.3017.86 %128
47.502.352.552.4342.94 %39651
50.001.351.501.5858.00 %40938
52.500.750.850.8541.67 %18413
55.000.400.550.4540.62 %7826
57.500.250.350.278.00 %137536

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.350.000.00 %00
37.500.150.150.10-33.33 %2050
40.000.150.200.16-40.74 %11194
42.500.400.500.55-17.91 %21,060
45.001.001.101.02-38.18 %31602
47.502.002.102.00-26.74 %13389
50.003.503.603.80-11.63 %6411
52.505.306.906.860.00 %0451
55.007.307.709.000.00 %0231
57.509.5010.905.800.00 %0177

Your Recent History

Delayed Upgrade Clock